Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 74.0 | 75.0 | 72.25 | 72.8 | 8808.00 |
| 09 Feb, 2012 | 74.75 | 77.0 | 73.15 | 73.85 | 61.7 Thousand |
| 08 Feb, 2012 | 71.25 | 74.0 | 68.0 | 71.7 | 18 Thousand |
| 07 Feb, 2012 | 71.0 | 72.75 | 70.0 | 70.6 | 4562.00 |
| 06 Feb, 2012 | 71.3 | 72.85 | 71.2 | 71.85 | 3870.00 |
| 03 Feb, 2012 | 71.0 | 72.0 | 70.1 | 71.15 | 5810.00 |
| 02 Feb, 2012 | 70.45 | 71.1 | 69.2 | 69.95 | 3865.00 |
| 01 Feb, 2012 | 70.0 | 70.65 | 69.65 | 70.15 | 1286.00 |
| 31 Jan, 2012 | 69.0 | 70.0 | 68.65 | 69.55 | 1260.00 |
| 30 Jan, 2012 | 70.2 | 72.0 | 68.65 | 69.1 | 3651.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC