Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 79.1 81.95 77.55 81.1 7861.00
09 Mar, 2012 76.0 81.3 74.0 79.7 11.3 Thousand
07 Mar, 2012 81.3 81.3 75.9 76.4 13.46 Thousand
06 Mar, 2012 86.1 88.9 79.2 79.55 131.3 Thousand
05 Mar, 2012 70.4 84.65 70.0 84.65 167.03 Thousand
03 Mar, 2012 71.5 71.5 71.5 71.5 -
02 Mar, 2012 70.15 71.7 69.5 71.5 2321.00
01 Mar, 2012 71.2 72.4 70.5 71.0 3210.00
29 Feb, 2012 70.6 73.5 70.55 71.85 5807.00
28 Feb, 2012 69.75 72.5 69.75 71.5 5515.00