Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 79.0 79.9 77.5 78.15 4438.00
23 Mar, 2012 79.0 80.5 76.5 79.3 4894.00
22 Mar, 2012 80.25 81.4 79.0 79.2 2181.00
21 Mar, 2012 80.0 81.0 79.6 80.0 4229.00
20 Mar, 2012 78.0 81.5 78.0 80.5 7981.00
19 Mar, 2012 78.0 78.9 76.0 76.75 4429.00
16 Mar, 2012 79.15 81.0 78.15 78.5 3470.00
15 Mar, 2012 79.0 80.0 79.0 79.4 5837.00
14 Mar, 2012 82.6 82.8 78.5 78.95 11.79 Thousand
13 Mar, 2012 83.0 85.0 80.0 80.85 31.58 Thousand