Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 88.3 89.0 86.5 86.85 8211.00
24 Apr, 2012 86.35 89.85 86.35 88.4 7630.00
23 Apr, 2012 97.75 97.75 88.6 89.25 63.52 Thousand
20 Apr, 2012 90.1 90.9 87.4 88.8 27.65 Thousand
19 Apr, 2012 93.0 93.0 90.0 91.0 22.14 Thousand
18 Apr, 2012 91.05 94.4 90.45 91.65 251.83 Thousand
17 Apr, 2012 81.5 95.1 77.1 90.25 484.11 Thousand
16 Apr, 2012 80.0 81.4 79.0 79.25 998.00
13 Apr, 2012 80.15 81.25 79.05 80.7 3666.00
12 Apr, 2012 81.5 82.3 80.0 80.6 2816.00