Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 80.0 81.5 79.5 80.75 6248.00
10 Apr, 2012 78.55 80.75 78.1 78.7 1098.00
09 Apr, 2012 79.0 80.5 77.1 78.3 1908.00
04 Apr, 2012 78.5 79.95 77.0 79.2 2051.00
03 Apr, 2012 77.35 78.8 76.3 78.15 1739.00
02 Apr, 2012 77.35 77.4 76.05 76.5 1884.00
30 Mar, 2012 75.45 76.75 74.0 76.15 4094.00
29 Mar, 2012 77.05 78.65 72.55 73.6 18.01 Thousand
28 Mar, 2012 79.7 79.7 77.2 77.85 2652.00
27 Mar, 2012 79.0 79.0 76.75 78.6 7497.00