Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 82.0 82.8 81.0 81.15 2026.00
09 May, 2012 82.1 83.0 81.35 82.0 1762.00
08 May, 2012 84.9 89.0 81.15 82.4 3127.00
07 May, 2012 82.1 83.5 81.4 83.0 1939.00
04 May, 2012 83.55 84.1 82.5 82.65 6276.00
03 May, 2012 85.3 85.3 82.4 83.85 6231.00
02 May, 2012 85.15 88.0 85.0 85.4 2424.00
30 Apr, 2012 92.0 92.0 85.4 86.3 17.55 Thousand
27 Apr, 2012 87.5 87.5 81.15 82.3 6128.00
26 Apr, 2012 86.15 86.15 85.05 85.25 8989.00