Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 80.0 | 81.75 | 79.15 | 81.0 | 2709.00 |
| 06 Jun, 2012 | 79.0 | 81.9 | 79.0 | 80.85 | 347.00 |
| 05 Jun, 2012 | 78.95 | 82.5 | 77.55 | 80.2 | 617.00 |
| 04 Jun, 2012 | 79.0 | 79.95 | 78.4 | 79.7 | 2669.00 |
| 01 Jun, 2012 | 78.95 | 82.3 | 78.95 | 79.5 | 572.00 |
| 31 May, 2012 | 79.0 | 80.0 | 78.9 | 79.85 | 897.00 |
| 30 May, 2012 | 80.85 | 82.3 | 79.05 | 80.0 | 1394.00 |
| 29 May, 2012 | 77.7 | 80.9 | 77.7 | 80.2 | 514.00 |
| 28 May, 2012 | 79.0 | 81.85 | 78.9 | 80.7 | 650.00 |
| 25 May, 2012 | 79.05 | 81.9 | 79.05 | 80.75 | 1015.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC