Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2012 | 81.0 | 82.45 | 81.0 | 81.25 | 2518.00 |
| 20 Jun, 2012 | 78.75 | 82.0 | 78.65 | 81.4 | 1118.00 |
| 19 Jun, 2012 | 79.85 | 80.6 | 79.0 | 79.3 | 678.00 |
| 18 Jun, 2012 | 75.0 | 81.9 | 75.0 | 79.95 | 1809.00 |
| 15 Jun, 2012 | 79.45 | 80.1 | 76.65 | 79.5 | 3070.00 |
| 14 Jun, 2012 | 79.1 | 81.0 | 79.1 | 79.65 | 1521.00 |
| 13 Jun, 2012 | 79.1 | 81.0 | 79.1 | 79.3 | 3581.00 |
| 12 Jun, 2012 | 79.0 | 81.0 | 79.0 | 79.95 | 1798.00 |
| 11 Jun, 2012 | 79.5 | 83.9 | 78.15 | 79.9 | 1476.00 |
| 08 Jun, 2012 | 80.0 | 81.9 | 78.75 | 80.45 | 2994.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC