Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 88.0 89.95 87.5 87.8 4831.00
04 Jul, 2012 87.0 89.3 87.0 88.8 7465.00
03 Jul, 2012 88.0 89.5 87.05 87.65 3793.00
02 Jul, 2012 89.9 90.5 87.1 88.0 54.45 Thousand
29 Jun, 2012 81.5 86.45 81.5 85.0 9475.00
28 Jun, 2012 81.9 83.95 81.9 82.65 2180.00
27 Jun, 2012 81.0 83.0 81.0 82.35 4534.00
26 Jun, 2012 80.65 82.5 80.65 81.7 711.00
25 Jun, 2012 82.0 87.95 78.65 83.3 3864.00
22 Jun, 2012 80.0 82.75 80.0 81.75 3107.00