Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 81.0 85.5 80.3 81.05 55.66 Thousand
01 Aug, 2012 85.0 85.95 82.9 84.75 65.44 Thousand
31 Jul, 2012 79.5 82.0 78.6 81.0 18.29 Thousand
30 Jul, 2012 79.0 82.8 76.0 80.2 23.72 Thousand
27 Jul, 2012 87.0 87.0 78.35 79.1 29.97 Thousand
26 Jul, 2012 87.9 88.15 82.4 83.0 34.46 Thousand
25 Jul, 2012 91.15 91.35 87.1 87.9 23.49 Thousand
24 Jul, 2012 93.5 94.75 90.1 91.15 28.92 Thousand
23 Jul, 2012 93.0 99.2 93.0 94.25 191.29 Thousand
20 Jul, 2012 94.85 95.7 92.0 92.75 74.88 Thousand