Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 74.5 75.9 73.0 73.65 11.96 Thousand
16 Aug, 2012 73.25 74.35 73.05 73.85 3596.00
14 Aug, 2012 73.0 75.75 72.55 73.55 8991.00
13 Aug, 2012 73.0 73.95 72.5 73.1 7568.00
10 Aug, 2012 74.6 75.0 72.95 73.65 15.62 Thousand
09 Aug, 2012 77.8 77.85 74.5 75.05 24.87 Thousand
08 Aug, 2012 78.5 78.95 77.0 77.35 11.96 Thousand
07 Aug, 2012 78.9 79.55 78.0 78.35 17.49 Thousand
06 Aug, 2012 79.0 79.65 77.6 78.15 15.41 Thousand
03 Aug, 2012 80.05 80.05 77.0 77.4 43.79 Thousand