Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 69.2 73.7 69.2 72.65 12.93 Thousand
31 Aug, 2012 71.2 71.5 69.0 69.95 5408.00
30 Aug, 2012 70.0 70.9 69.75 70.0 3067.00
29 Aug, 2012 71.5 73.85 70.15 70.4 7692.00
28 Aug, 2012 73.05 76.0 71.6 72.35 20.21 Thousand
27 Aug, 2012 72.4 72.4 71.0 71.2 3963.00
24 Aug, 2012 72.4 72.4 71.15 71.25 3803.00
23 Aug, 2012 72.75 73.0 71.5 71.65 6506.00
22 Aug, 2012 73.4 73.4 72.1 72.45 3746.00
21 Aug, 2012 74.2 74.4 72.6 73.0 7383.00