Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 85.5 87.6 84.6 86.8 30.04 Thousand
28 Sep, 2012 86.25 88.8 83.0 85.75 86.26 Thousand
27 Sep, 2012 89.9 91.4 85.35 86.05 75.82 Thousand
26 Sep, 2012 92.9 93.0 88.5 89.65 59.35 Thousand
25 Sep, 2012 98.0 99.35 91.45 92.45 304.01 Thousand
24 Sep, 2012 84.5 96.8 83.05 96.45 1.41 Million
21 Sep, 2012 71.85 81.3 70.8 80.7 103.81 Thousand
20 Sep, 2012 72.0 72.7 70.5 72.15 8865.00
18 Sep, 2012 73.85 73.85 72.4 72.65 8554.00
17 Sep, 2012 74.8 75.9 72.5 73.2 48.8 Thousand