Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 85.05 93.0 84.6 91.75 210.47 Thousand
31 Oct, 2012 84.95 86.8 84.0 84.95 8843.00
30 Oct, 2012 86.5 86.5 83.85 84.35 10.52 Thousand
29 Oct, 2012 78.0 88.7 78.0 85.3 15 Thousand
25 Oct, 2012 90.0 90.0 86.0 86.35 13.41 Thousand
23 Oct, 2012 89.95 90.4 87.6 87.95 27.86 Thousand
22 Oct, 2012 87.8 94.0 86.0 88.5 151.2 Thousand
19 Oct, 2012 89.0 89.0 87.5 87.8 7423.00
18 Oct, 2012 88.45 91.0 85.95 88.65 52.9 Thousand
17 Oct, 2012 89.0 89.0 86.9 87.15 8293.00