Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 91.5 94.25 91.0 92.7 28.55 Thousand
03 Dec, 2012 92.1 93.5 91.5 92.4 19.18 Thousand
30 Nov, 2012 93.1 94.0 91.7 92.05 23.47 Thousand
29 Nov, 2012 92.7 95.45 92.4 93.4 68.32 Thousand
27 Nov, 2012 93.1 94.0 91.1 91.6 46.26 Thousand
26 Nov, 2012 91.0 94.4 89.1 92.9 64.68 Thousand
23 Nov, 2012 92.1 93.95 90.75 91.15 21.49 Thousand
22 Nov, 2012 93.1 95.0 92.0 92.7 13.69 Thousand
21 Nov, 2012 95.05 96.0 93.25 93.65 28.15 Thousand
20 Nov, 2012 97.05 99.3 94.2 94.8 113.26 Thousand