Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 89.0 91.75 89.0 89.95 15.96 Thousand
17 Dec, 2012 88.15 91.3 88.15 89.85 18.86 Thousand
14 Dec, 2012 90.0 90.2 88.75 88.95 14.93 Thousand
13 Dec, 2012 91.1 92.45 90.15 90.55 7751.00
12 Dec, 2012 92.1 92.7 90.65 91.15 8684.00
11 Dec, 2012 94.0 94.8 92.1 92.3 13.49 Thousand
10 Dec, 2012 94.8 95.7 94.0 94.45 45.94 Thousand
07 Dec, 2012 93.0 94.45 92.2 93.1 27.99 Thousand
06 Dec, 2012 93.8 93.9 92.0 92.55 10.6 Thousand
05 Dec, 2012 92.1 95.25 92.1 93.3 21.52 Thousand