Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 94.0 94.9 93.3 93.95 32.37 Thousand
01 Jan, 2013 93.05 93.9 92.2 92.9 16.86 Thousand
31 Dec, 2012 92.9 93.8 91.9 92.55 33.33 Thousand
28 Dec, 2012 88.5 91.0 87.8 90.65 14.79 Thousand
27 Dec, 2012 89.0 89.9 89.0 89.1 4268.00
26 Dec, 2012 89.3 90.95 87.15 89.15 10.98 Thousand
24 Dec, 2012 91.95 92.0 88.4 88.55 6646.00
21 Dec, 2012 91.5 93.0 89.8 90.75 63.39 Thousand
20 Dec, 2012 90.1 91.65 88.5 90.45 9123.00
19 Dec, 2012 93.9 93.9 90.0 90.45 9526.00