Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 76.45 | 77.5 | 76.0 | 76.2 | 2590.00 |
| 29 Jan, 2013 | 77.0 | 78.95 | 75.0 | 75.65 | 7766.00 |
| 28 Jan, 2013 | 77.0 | 78.9 | 77.0 | 77.65 | 2530.00 |
| 25 Jan, 2013 | 80.0 | 80.0 | 75.5 | 77.1 | 7987.00 |
| 24 Jan, 2013 | 78.65 | 79.5 | 75.2 | 76.8 | 7285.00 |
| 23 Jan, 2013 | 79.1 | 81.65 | 78.5 | 78.85 | 5312.00 |
| 22 Jan, 2013 | 80.85 | 81.75 | 79.0 | 79.25 | 14.81 Thousand |
| 21 Jan, 2013 | 81.7 | 82.7 | 78.75 | 80.35 | 9276.00 |
| 18 Jan, 2013 | 82.6 | 83.5 | 81.05 | 81.6 | 9375.00 |
| 17 Jan, 2013 | 82.5 | 84.0 | 82.05 | 83.0 | 18.85 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC