Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 70.2 | 70.2 | 69.05 | 69.95 | 5685.00 |
| 12 Feb, 2013 | 69.0 | 70.45 | 68.1 | 68.45 | 4531.00 |
| 11 Feb, 2013 | 70.15 | 71.4 | 68.1 | 69.6 | 6240.00 |
| 08 Feb, 2013 | 71.5 | 71.9 | 70.05 | 70.35 | 3334.00 |
| 07 Feb, 2013 | 72.0 | 72.95 | 71.15 | 71.5 | 6780.00 |
| 06 Feb, 2013 | 72.9 | 72.9 | 71.8 | 72.2 | 2157.00 |
| 05 Feb, 2013 | 73.05 | 73.8 | 71.05 | 72.0 | 8559.00 |
| 04 Feb, 2013 | 75.0 | 76.0 | 73.0 | 73.15 | 8149.00 |
| 01 Feb, 2013 | 76.0 | 76.7 | 73.25 | 74.75 | 5379.00 |
| 31 Jan, 2013 | 75.75 | 76.85 | 75.0 | 75.35 | 4256.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC