Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 72.65 73.45 70.5 72.4 7810.00
26 Feb, 2013 73.7 73.7 72.0 73.0 6606.00
25 Feb, 2013 80.15 80.5 73.8 74.2 15.1 Thousand
22 Feb, 2013 81.0 81.5 79.4 80.05 6619.00
21 Feb, 2013 85.05 85.8 80.25 80.9 28.83 Thousand
20 Feb, 2013 85.0 87.4 83.6 86.05 433.74 Thousand
19 Feb, 2013 76.35 83.9 76.35 82.55 31.51 Thousand
18 Feb, 2013 71.25 79.0 70.3 78.35 33.35 Thousand
15 Feb, 2013 69.5 71.4 69.0 70.9 12.01 Thousand
14 Feb, 2013 69.95 70.05 69.05 69.65 3239.00