Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 64.0 | 67.0 | 63.1 | 66.35 | 5082.00 |
| 26 Mar, 2013 | 64.5 | 66.8 | 63.5 | 64.75 | 4669.00 |
| 25 Mar, 2013 | 66.0 | 69.75 | 64.5 | 64.95 | 5390.00 |
| 22 Mar, 2013 | 66.6 | 69.6 | 65.0 | 66.1 | 8767.00 |
| 21 Mar, 2013 | 69.5 | 69.5 | 67.55 | 68.0 | 3252.00 |
| 20 Mar, 2013 | 69.9 | 70.9 | 67.9 | 68.2 | 3847.00 |
| 19 Mar, 2013 | 70.25 | 71.9 | 67.0 | 69.75 | 11.96 Thousand |
| 18 Mar, 2013 | 72.0 | 72.0 | 69.0 | 69.95 | 6912.00 |
| 15 Mar, 2013 | 72.35 | 73.0 | 71.5 | 72.4 | 5059.00 |
| 14 Mar, 2013 | 73.0 | 73.9 | 72.25 | 72.65 | 6013.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC