Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 69.0 | 69.0 | 68.0 | 68.45 | 4484.00 |
| 11 Apr, 2013 | 70.5 | 70.9 | 68.35 | 68.6 | 6056.00 |
| 10 Apr, 2013 | 75.95 | 75.95 | 69.1 | 69.75 | 16.32 Thousand |
| 09 Apr, 2013 | 75.1 | 76.0 | 72.25 | 73.65 | 58.29 Thousand |
| 08 Apr, 2013 | 71.5 | 73.25 | 69.95 | 72.85 | 9122.00 |
| 05 Apr, 2013 | 72.5 | 73.6 | 71.0 | 71.3 | 6665.00 |
| 04 Apr, 2013 | 73.0 | 75.0 | 72.15 | 73.05 | 12.19 Thousand |
| 03 Apr, 2013 | 75.0 | 78.0 | 72.9 | 74.5 | 99.75 Thousand |
| 02 Apr, 2013 | 66.5 | 72.0 | 66.5 | 71.2 | 19.04 Thousand |
| 01 Apr, 2013 | 66.65 | 67.0 | 66.35 | 66.8 | 11.27 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC