Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 71.8 79.45 70.35 73.75 194.33 Thousand
14 May, 2013 70.5 71.9 70.25 70.3 2727.00
13 May, 2013 72.45 72.45 70.25 70.45 4525.00
10 May, 2013 72.2 73.65 71.3 71.65 11.45 Thousand
09 May, 2013 73.5 74.6 72.05 72.75 5871.00
08 May, 2013 76.0 76.0 72.55 73.3 5294.00
07 May, 2013 76.7 77.25 74.1 75.05 68.04 Thousand
06 May, 2013 71.15 74.05 70.8 73.15 16.92 Thousand
03 May, 2013 70.7 72.5 70.1 70.75 6112.00
02 May, 2013 70.25 72.5 70.25 71.5 4933.00