Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 71.5 73.5 71.2 71.95 5525.00
28 May, 2013 73.0 73.7 71.5 72.1 11.28 Thousand
27 May, 2013 71.2 73.8 71.2 73.2 11.85 Thousand
24 May, 2013 73.8 74.0 70.6 71.6 12.37 Thousand
23 May, 2013 77.8 77.8 73.4 73.8 16.14 Thousand
22 May, 2013 79.95 80.15 77.5 78.4 14.11 Thousand
21 May, 2013 80.05 80.65 78.1 79.45 104.39 Thousand
20 May, 2013 80.7 80.7 77.0 77.8 38.79 Thousand
17 May, 2013 84.65 84.65 78.7 79.7 101.73 Thousand
16 May, 2013 76.7 86.6 76.3 84.2 897.32 Thousand