Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 68.2 68.95 67.4 68.65 3323.00
11 Jun, 2013 70.0 70.0 68.0 68.5 6799.00
10 Jun, 2013 71.6 71.6 70.0 70.1 2940.00
07 Jun, 2013 71.6 72.9 71.25 71.55 7217.00
06 Jun, 2013 72.2 72.8 71.15 71.3 2431.00
05 Jun, 2013 73.0 73.7 71.5 72.05 32.65 Thousand
04 Jun, 2013 69.1 73.0 69.1 71.95 7151.00
03 Jun, 2013 70.05 72.5 70.0 70.1 5881.00
31 May, 2013 72.5 72.5 69.65 70.45 10.96 Thousand
30 May, 2013 71.9 72.9 71.25 71.9 4005.00