Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 67.0 68.2 66.6 67.0 3482.00
25 Jun, 2013 67.9 67.9 65.8 66.35 7784.00
24 Jun, 2013 72.0 72.05 68.0 68.6 28.03 Thousand
21 Jun, 2013 69.2 71.75 68.0 71.4 13.02 Thousand
20 Jun, 2013 71.3 71.3 69.0 69.75 5966.00
19 Jun, 2013 68.55 73.0 68.5 71.8 10.41 Thousand
18 Jun, 2013 68.2 71.45 68.15 69.35 9241.00
17 Jun, 2013 68.65 69.35 67.3 68.4 2961.00
14 Jun, 2013 68.25 69.5 68.05 69.05 5011.00
13 Jun, 2013 68.0 69.4 67.35 68.05 2038.00