Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 64.85 65.45 63.1 63.5 6225.00
09 Jul, 2013 65.95 65.95 64.0 64.4 17.5 Thousand
08 Jul, 2013 69.5 69.5 66.0 66.3 29.84 Thousand
05 Jul, 2013 70.2 72.0 69.05 69.95 44.65 Thousand
04 Jul, 2013 68.2 69.75 68.0 69.05 1908.00
03 Jul, 2013 69.65 69.65 66.65 67.9 5380.00
02 Jul, 2013 68.5 71.9 66.65 70.2 12.68 Thousand
01 Jul, 2013 67.75 69.0 67.75 68.85 4062.00
28 Jun, 2013 66.2 67.8 65.9 66.85 7387.00
27 Jun, 2013 69.0 69.0 65.75 66.2 5260.00