Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 49.5 | 51.1 | 48.0 | 50.0 | 3879.00 |
| 06 Aug, 2013 | 49.5 | 51.05 | 48.3 | 49.7 | 5589.00 |
| 05 Aug, 2013 | 48.5 | 50.45 | 47.5 | 50.0 | 4550.00 |
| 02 Aug, 2013 | 49.5 | 50.4 | 48.5 | 49.25 | 2973.00 |
| 01 Aug, 2013 | 52.95 | 53.0 | 50.0 | 50.1 | 4986.00 |
| 31 Jul, 2013 | 53.5 | 54.0 | 51.0 | 51.65 | 7610.00 |
| 30 Jul, 2013 | 56.05 | 57.95 | 53.4 | 53.95 | 6097.00 |
| 29 Jul, 2013 | 57.8 | 60.0 | 56.0 | 56.2 | 3642.00 |
| 26 Jul, 2013 | 58.2 | 59.85 | 56.6 | 56.65 | 6017.00 |
| 25 Jul, 2013 | 58.55 | 60.0 | 57.1 | 58.45 | 4082.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC