Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 51.8 | 51.8 | 49.55 | 50.4 | 1505.00 |
| 05 Sep, 2013 | 49.25 | 50.85 | 49.2 | 49.8 | 2901.00 |
| 04 Sep, 2013 | 49.9 | 50.8 | 48.25 | 48.8 | 2748.00 |
| 03 Sep, 2013 | 50.3 | 52.5 | 49.1 | 49.45 | 2788.00 |
| 02 Sep, 2013 | 50.0 | 51.35 | 49.8 | 50.25 | 1126.00 |
| 30 Aug, 2013 | 50.5 | 51.6 | 47.9 | 49.8 | 4763.00 |
| 29 Aug, 2013 | 49.85 | 50.65 | 49.7 | 50.2 | 2543.00 |
| 28 Aug, 2013 | 49.7 | 50.7 | 48.1 | 49.7 | 2061.00 |
| 27 Aug, 2013 | 51.55 | 51.6 | 49.9 | 49.95 | 2846.00 |
| 26 Aug, 2013 | 53.9 | 53.9 | 49.75 | 50.3 | 13.79 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC