Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 53.35 53.35 51.15 51.8 3463.00
22 Aug, 2013 52.75 53.0 50.0 51.25 8665.00
21 Aug, 2013 52.6 59.6 49.7 53.55 14.06 Thousand
20 Aug, 2013 49.5 51.9 49.1 50.35 1575.00
19 Aug, 2013 50.7 50.7 49.6 50.05 8297.00
16 Aug, 2013 52.5 53.1 50.7 51.9 1985.00
14 Aug, 2013 54.95 54.95 52.0 52.85 2201.00
13 Aug, 2013 52.25 53.9 51.0 52.05 4125.00
12 Aug, 2013 52.2 52.9 50.7 52.25 4019.00
08 Aug, 2013 49.5 52.4 49.05 50.9 1903.00