Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 59.5 61.0 58.1 59.0 3815.00
23 Jul, 2013 62.0 62.0 59.0 60.05 3755.00
22 Jul, 2013 58.9 64.3 57.85 60.45 12.2 Thousand
19 Jul, 2013 59.8 60.4 58.35 59.2 3014.00
18 Jul, 2013 60.95 62.75 60.0 60.3 5012.00
17 Jul, 2013 61.65 62.4 60.3 61.05 3074.00
16 Jul, 2013 60.75 63.45 60.75 61.3 5096.00
15 Jul, 2013 62.2 64.6 61.0 61.4 3674.00
12 Jul, 2013 62.5 63.8 62.15 62.4 4670.00
11 Jul, 2013 63.6 64.4 62.75 63.0 6317.00