Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 54.0 54.25 52.15 54.05 3712.00
20 Sep, 2013 55.6 55.6 53.4 53.65 5005.00
19 Sep, 2013 54.8 55.4 54.0 54.6 5788.00
18 Sep, 2013 55.5 55.9 52.75 54.45 2432.00
17 Sep, 2013 56.8 56.8 53.0 54.95 3516.00
16 Sep, 2013 52.65 54.95 51.05 54.15 10.68 Thousand
13 Sep, 2013 52.85 53.85 52.1 52.3 2435.00
12 Sep, 2013 52.0 54.0 52.0 52.85 4076.00
11 Sep, 2013 51.0 53.0 50.2 52.4 3441.00
10 Sep, 2013 50.5 52.45 50.5 51.7 1901.00