Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 59.6 69.2 58.65 62.9 24.12 Thousand
07 Oct, 2013 58.0 58.4 56.7 57.7 4560.00
04 Oct, 2013 56.5 59.2 55.85 57.65 8399.00
03 Oct, 2013 57.5 58.35 56.6 56.9 2324.00
01 Oct, 2013 53.9 57.45 53.2 57.0 12.08 Thousand
30 Sep, 2013 55.6 55.6 54.0 54.1 2641.00
27 Sep, 2013 53.0 59.6 53.0 55.45 17.85 Thousand
26 Sep, 2013 54.8 54.8 52.75 53.35 3571.00
25 Sep, 2013 53.0 54.45 52.5 52.85 5713.00
24 Sep, 2013 54.9 54.9 54.0 54.0 1524.00