Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 59.0 59.0 56.85 57.15 4798.00
06 Nov, 2013 58.5 59.45 57.9 58.4 1760.00
05 Nov, 2013 59.9 59.9 57.5 58.95 9003.00
01 Nov, 2013 57.75 58.8 56.8 57.2 8984.00
31 Oct, 2013 58.45 58.5 57.1 57.6 3142.00
30 Oct, 2013 57.75 59.8 57.25 58.1 6688.00
29 Oct, 2013 57.1 58.45 57.05 58.05 2636.00
28 Oct, 2013 59.85 59.85 57.25 57.5 9668.00
25 Oct, 2013 62.0 62.25 59.1 59.3 22.06 Thousand
24 Oct, 2013 59.0 67.9 58.0 62.55 176.96 Thousand