Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 63.2 66.05 62.0 65.35 23.99 Thousand
05 Dec, 2013 63.5 65.85 63.0 63.55 7979.00
04 Dec, 2013 65.7 65.8 62.5 63.5 16.07 Thousand
03 Dec, 2013 66.6 66.6 62.9 64.1 12.7 Thousand
02 Dec, 2013 65.9 67.7 65.5 65.95 29.6 Thousand
29 Nov, 2013 60.8 67.05 60.1 65.35 118.17 Thousand
28 Nov, 2013 62.25 64.4 58.3 60.3 43.93 Thousand
27 Nov, 2013 64.6 66.25 61.0 62.0 40.96 Thousand
26 Nov, 2013 67.05 67.05 64.5 64.8 31.76 Thousand
25 Nov, 2013 69.45 70.0 66.55 67.55 88.21 Thousand