Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 75.9 76.25 72.85 73.85 46.1 Thousand
03 Jan, 2014 75.15 77.75 75.0 76.0 726.12 Thousand
02 Jan, 2014 69.0 72.9 68.0 71.45 202.56 Thousand
01 Jan, 2014 69.0 69.8 68.0 68.5 121.78 Thousand
31 Dec, 2013 67.0 68.5 66.2 67.75 65.17 Thousand
30 Dec, 2013 67.85 68.4 66.05 67.2 122.69 Thousand
27 Dec, 2013 64.25 67.5 63.55 65.9 86.78 Thousand
26 Dec, 2013 63.7 66.1 63.0 64.25 44.96 Thousand
24 Dec, 2013 67.85 67.85 62.6 63.05 78.66 Thousand
23 Dec, 2013 65.0 69.5 62.6 67.05 487.56 Thousand