Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 59.85 61.55 57.9 60.7 55.63 Thousand
19 Dec, 2013 59.6 60.0 58.0 58.65 9527.00
18 Dec, 2013 59.9 61.8 58.3 58.6 20.41 Thousand
17 Dec, 2013 60.05 61.15 58.55 58.9 9536.00
16 Dec, 2013 61.45 62.15 59.7 60.25 5555.00
13 Dec, 2013 62.05 62.95 61.1 61.45 7850.00
12 Dec, 2013 63.6 64.2 62.15 62.55 8080.00
11 Dec, 2013 64.0 64.95 63.0 63.1 3284.00
10 Dec, 2013 66.3 66.3 62.65 63.55 7918.00
09 Dec, 2013 68.3 68.5 64.9 65.7 50.92 Thousand