Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 71.9 75.5 70.6 71.85 946.06 Thousand
21 Nov, 2013 61.8 68.5 60.0 67.25 172.69 Thousand
20 Nov, 2013 56.95 62.3 56.95 61.45 71.13 Thousand
19 Nov, 2013 55.5 57.05 55.2 56.65 1398.00
18 Nov, 2013 55.0 56.05 55.0 55.9 2172.00
14 Nov, 2013 55.8 55.8 54.55 54.7 2562.00
13 Nov, 2013 56.1 56.6 53.7 54.1 3812.00
12 Nov, 2013 56.5 57.7 55.6 55.85 1584.00
11 Nov, 2013 57.25 58.45 56.25 56.8 3216.00
08 Nov, 2013 58.0 58.0 56.2 57.05 4485.00