Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 55.75 58.8 54.6 57.85 14.59 Thousand
22 Oct, 2013 56.6 56.6 54.8 55.5 5971.00
21 Oct, 2013 54.5 57.0 54.3 54.8 3405.00
18 Oct, 2013 56.0 57.0 54.7 54.95 7445.00
17 Oct, 2013 55.5 58.0 54.1 54.95 8845.00
15 Oct, 2013 55.65 56.7 54.1 55.2 3580.00
14 Oct, 2013 54.2 56.95 53.2 55.55 6039.00
11 Oct, 2013 57.7 58.7 50.7 54.75 24.13 Thousand
10 Oct, 2013 59.55 60.95 56.85 57.35 18.19 Thousand
09 Oct, 2013 63.4 66.6 59.25 60.2 39.54 Thousand