Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 66.6 66.6 63.3 64.9 11.42 Thousand
17 Jan, 2014 67.0 68.7 65.0 65.2 16.61 Thousand
16 Jan, 2014 67.0 69.45 67.0 67.45 10.68 Thousand
15 Jan, 2014 70.0 71.2 67.1 68.15 22.99 Thousand
14 Jan, 2014 72.35 72.35 69.25 70.25 16.29 Thousand
13 Jan, 2014 68.3 74.9 66.85 72.0 200.62 Thousand
10 Jan, 2014 73.8 74.45 70.5 71.05 28.17 Thousand
09 Jan, 2014 77.0 77.9 73.5 74.0 49.06 Thousand
08 Jan, 2014 77.3 79.7 76.0 77.55 278.05 Thousand
07 Jan, 2014 74.25 74.8 72.05 74.0 35.17 Thousand