Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 59.8 61.0 59.5 59.8 4982.00
14 Feb, 2014 61.15 61.7 60.25 60.4 6789.00
13 Feb, 2014 62.0 62.3 60.6 61.1 4954.00
12 Feb, 2014 63.1 64.5 61.5 61.95 8874.00
11 Feb, 2014 65.9 65.9 63.2 63.7 33.47 Thousand
10 Feb, 2014 61.1 63.7 60.95 62.85 4818.00
07 Feb, 2014 62.0 62.45 61.1 61.4 4402.00
06 Feb, 2014 62.1 62.5 61.0 61.85 4246.00
05 Feb, 2014 62.15 62.5 60.5 61.05 6975.00
04 Feb, 2014 60.8 61.75 59.35 61.2 7917.00