Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 65.4 66.65 62.65 65.75 15.41 Thousand
18 Mar, 2014 64.6 66.8 64.6 64.95 6067.00
14 Mar, 2014 66.1 67.0 64.95 65.2 16.03 Thousand
13 Mar, 2014 69.7 69.7 66.5 66.8 39.23 Thousand
12 Mar, 2014 69.9 71.8 69.0 70.25 412.22 Thousand
11 Mar, 2014 68.7 69.5 65.5 67.85 99.18 Thousand
10 Mar, 2014 67.5 69.4 66.5 68.55 39.83 Thousand
07 Mar, 2014 66.25 68.45 64.35 67.7 56.84 Thousand
06 Mar, 2014 62.0 66.25 62.0 65.3 64.51 Thousand
05 Mar, 2014 62.8 63.4 61.9 62.3 5446.00