Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 70.15 73.35 70.15 72.4 187.15 Thousand
16 Apr, 2014 71.1 71.7 69.25 69.9 23.3 Thousand
15 Apr, 2014 73.1 73.8 70.1 70.75 33.95 Thousand
11 Apr, 2014 71.55 76.5 71.3 72.75 140.13 Thousand
10 Apr, 2014 76.1 76.5 73.0 73.65 52.14 Thousand
09 Apr, 2014 72.0 77.0 71.55 75.6 443.09 Thousand
07 Apr, 2014 72.45 72.9 69.75 71.75 46.62 Thousand
04 Apr, 2014 69.2 72.25 67.5 71.2 34.05 Thousand
03 Apr, 2014 71.45 71.45 68.8 69.1 12.86 Thousand
02 Apr, 2014 71.2 71.2 70.1 70.8 15.88 Thousand