Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 68.2 68.2 65.5 65.95 5888.00
05 May, 2014 67.15 68.35 65.0 66.35 11.84 Thousand
02 May, 2014 68.95 68.95 66.45 66.9 4867.00
30 Apr, 2014 71.3 71.3 66.4 67.05 12.11 Thousand
29 Apr, 2014 70.1 70.85 69.35 69.65 10.85 Thousand
28 Apr, 2014 71.45 71.5 69.8 70.05 9707.00
25 Apr, 2014 71.2 72.5 70.25 70.6 17.37 Thousand
23 Apr, 2014 72.0 72.5 70.85 71.3 11.09 Thousand
22 Apr, 2014 74.9 74.9 71.6 71.95 26.7 Thousand
21 Apr, 2014 73.25 77.0 71.25 74.0 82.41 Thousand