Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 72.0 76.6 70.8 74.85 77.23 Thousand
19 May, 2014 68.3 70.95 68.3 70.55 40.34 Thousand
16 May, 2014 67.75 69.7 66.1 66.25 13.55 Thousand
15 May, 2014 70.0 71.0 66.65 67.15 15.34 Thousand
14 May, 2014 67.45 70.0 67.15 68.5 14.14 Thousand
13 May, 2014 67.35 68.6 67.05 67.4 14.95 Thousand
12 May, 2014 67.5 68.15 66.15 66.95 10.33 Thousand
09 May, 2014 65.05 66.75 65.05 66.0 10.92 Thousand
08 May, 2014 65.45 66.7 64.65 65.05 7577.00
07 May, 2014 65.5 66.65 64.5 64.85 5694.00