Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 77.8 80.75 77.55 79.55 18 Thousand
16 Jun, 2014 78.7 79.0 74.4 78.15 21.79 Thousand
13 Jun, 2014 83.0 83.6 76.6 77.55 28.16 Thousand
12 Jun, 2014 84.0 84.1 81.65 82.3 20.28 Thousand
11 Jun, 2014 88.35 88.35 83.9 84.3 37.86 Thousand
10 Jun, 2014 87.7 90.4 86.0 86.8 172.17 Thousand
09 Jun, 2014 84.9 85.5 82.1 84.85 46.48 Thousand
06 Jun, 2014 86.0 86.5 83.05 83.55 49.68 Thousand
05 Jun, 2014 82.35 86.9 80.7 85.15 201.95 Thousand
04 Jun, 2014 80.7 83.7 80.1 81.45 156.62 Thousand