Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 85.4 92.8 83.6 88.6 153.58 Thousand
30 Jun, 2014 83.75 86.7 82.5 85.4 69.38 Thousand
27 Jun, 2014 83.0 84.25 81.4 81.8 10.09 Thousand
26 Jun, 2014 84.0 85.0 82.75 83.25 22.18 Thousand
25 Jun, 2014 83.1 84.7 82.8 83.15 30.94 Thousand
24 Jun, 2014 82.2 83.95 82.0 82.6 88.49 Thousand
23 Jun, 2014 77.0 79.5 76.0 79.0 26.85 Thousand
20 Jun, 2014 76.5 78.75 75.25 77.65 20.82 Thousand
19 Jun, 2014 79.1 79.65 76.7 77.25 19.59 Thousand
18 Jun, 2014 80.0 81.45 78.1 78.4 17.38 Thousand