Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 92.5 97.8 91.25 92.75 127.28 Thousand
28 Jul, 2014 92.5 97.4 89.3 93.5 202.07 Thousand
25 Jul, 2014 100.1 102.3 91.4 92.3 305.45 Thousand
24 Jul, 2014 87.1 102.9 84.4 101.15 676.57 Thousand
23 Jul, 2014 88.0 89.35 85.2 86.7 15.85 Thousand
22 Jul, 2014 86.55 90.75 86.5 88.05 28.01 Thousand
21 Jul, 2014 86.45 89.75 86.45 87.3 14.95 Thousand
18 Jul, 2014 88.9 89.5 86.75 87.25 16.09 Thousand
17 Jul, 2014 90.1 91.8 88.3 89.6 26.95 Thousand
16 Jul, 2014 87.1 89.9 87.1 89.2 20.63 Thousand