Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 84.0 87.7 84.0 87.0 25.01 Thousand
14 Jul, 2014 84.0 84.7 82.1 82.7 15.46 Thousand
11 Jul, 2014 88.75 92.0 84.5 85.25 39.38 Thousand
10 Jul, 2014 90.55 92.8 84.65 87.6 75.14 Thousand
09 Jul, 2014 94.75 97.2 89.25 90.45 59.46 Thousand
08 Jul, 2014 104.9 104.9 92.55 93.8 135.38 Thousand
07 Jul, 2014 106.0 111.3 102.0 103.55 372.1 Thousand
04 Jul, 2014 98.5 106.7 96.3 104.05 439.91 Thousand
03 Jul, 2014 98.0 100.9 94.25 98.95 1.11 Million
02 Jul, 2014 89.8 94.5 86.1 92.7 215.81 Thousand