Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 88.0 88.25 85.7 86.15 9282.00
27 Aug, 2014 87.4 88.9 86.6 87.85 11 Thousand
26 Aug, 2014 88.0 89.9 85.6 86.0 21.06 Thousand
25 Aug, 2014 92.45 92.45 87.5 88.25 48.67 Thousand
22 Aug, 2014 90.1 96.0 89.5 91.65 267.06 Thousand
21 Aug, 2014 88.15 92.8 88.15 89.75 47.18 Thousand
20 Aug, 2014 88.2 90.0 87.0 88.1 29.08 Thousand
19 Aug, 2014 90.7 90.7 88.05 88.25 19.97 Thousand
18 Aug, 2014 86.05 89.95 86.05 88.1 33.54 Thousand
14 Aug, 2014 85.5 88.0 85.1 86.05 14.34 Thousand